Oracle Stock Price (24 Hours)

A U.S. company in database software and cloud services.

This page shows the Hyperliquid perpetual-futures reference for Oracle.

Price-discovery chart

Loading

Loading

Update interval: Measured — (measuring) Candle interval: —

Current reference and 24h comparison

Observed value at 2026-08-21 22:05 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:ORCL
Price unit
USDC reference
Current reference
USDC 146.75
24h
+3.47% (24h)
Method
Prefer a finite midPx; use markPx only when midPx is unavailable
Legs
xyz:ORCL
Observed time
2026-08-21 22:05 UTC
Second layer — fundamentals and market observations The chart above is a Hyperliquid perpetual-futures reference. The sections below use annual figures filed with the U.S. SEC and market data from the same contract response.

Fundamentals SEC EDGAR retrieved 2026-08-21

Source = SEC EDGAR companyfacts API, CIK 0001341439 (Oracle Corporation). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.

Annual revenue and net income

Axis = hundred-million USD (100,000,000 USD). Available annual periods = 19 (FY2008–FY2026). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.

hundred-million USD 0200400600800 FY2008 Revenue 22,430,000,000 USDFY2008 Net income 5,581,000,000 USD2008FY2009 Revenue 23,252,000,000 USDFY2009 Net income 5,677,000,000 USDFY2010 Revenue 26,820,000,000 USDFY2010 Net income 6,135,000,000 USDFY2011 Revenue 35,622,000,000 USDFY2011 Net income 8,547,000,000 USD2011FY2012 Revenue 37,121,000,000 USDFY2012 Net income 9,981,000,000 USDFY2013 Revenue 37,180,000,000 USDFY2013 Net income 10,925,000,000 USDFY2014 Revenue 38,275,000,000 USDFY2014 Net income 10,955,000,000 USD2014FY2015 Revenue 38,226,000,000 USDFY2015 Net income 9,938,000,000 USDFY2016 Revenue 37,047,000,000 USDFY2016 Net income 8,901,000,000 USDFY2017 Revenue 37,792,000,000 USDFY2017 Net income 9,452,000,000 USD2017FY2018 Revenue 39,383,000,000 USDFY2018 Net income 3,587,000,000 USDFY2019 Revenue 39,506,000,000 USDFY2019 Net income 11,083,000,000 USDFY2020 Revenue 39,068,000,000 USDFY2020 Net income 10,135,000,000 USD2020FY2021 Revenue 40,479,000,000 USDFY2021 Net income 13,746,000,000 USDFY2022 Revenue 42,440,000,000 USDFY2022 Net income 6,717,000,000 USDFY2023 Revenue 49,954,000,000 USDFY2023 Net income 8,503,000,000 USD2023FY2024 Revenue 52,961,000,000 USDFY2024 Net income 10,467,000,000 USDFY2025 Revenue 57,399,000,000 USDFY2025 Net income 12,443,000,000 USDFY2026 Revenue 67,357,000,000 USDFY2026 Net income 17,087,000,000 USD2026 Revenue Net income

Latest 6 annual periods (unit USD)

Fiscal yearRevenueNet incomeNet income / revenue
FY20212021-05-31 40,479,000,000 13,746,000,000 33.96%
FY20222022-05-31 42,440,000,000 6,717,000,000 15.83%
FY20232023-05-31 49,954,000,000 8,503,000,000 17.02%
FY20242024-05-31 52,961,000,000 10,467,000,000 19.76%
FY20252025-05-31 57,399,000,000 12,443,000,000 21.68%
FY20262026-05-31 67,357,000,000 17,087,000,000 25.37%

Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.

Open all 19 available years
Fiscal yearRevenueNet incomeNet income / revenue
FY20082008-05-31 22,430,000,000 5,581,000,000 24.88%
FY20092009-05-31 23,252,000,000 5,677,000,000 24.42%
FY20102010-05-31 26,820,000,000 6,135,000,000 22.87%
FY20112011-05-31 35,622,000,000 8,547,000,000 23.99%
FY20122012-05-31 37,121,000,000 9,981,000,000 26.89%
FY20132013-05-31 37,180,000,000 10,925,000,000 29.38%
FY20142014-05-31 38,275,000,000 10,955,000,000 28.62%
FY20152015-05-31 38,226,000,000 9,938,000,000 26.00%
FY20162016-05-31 37,047,000,000 8,901,000,000 24.03%
FY20172017-05-31 37,792,000,000 9,452,000,000 25.01%
FY20182018-05-31 39,383,000,000 3,587,000,000 9.11%
FY20192019-05-31 39,506,000,000 11,083,000,000 28.05%
FY20202020-05-31 39,068,000,000 10,135,000,000 25.94%
FY20212021-05-31 40,479,000,000 13,746,000,000 33.96%
FY20222022-05-31 42,440,000,000 6,717,000,000 15.83%
FY20232023-05-31 49,954,000,000 8,503,000,000 17.02%
FY20242024-05-31 52,961,000,000 10,467,000,000 19.76%
FY20252025-05-31 57,399,000,000 12,443,000,000 21.68%
FY20262026-05-31 67,357,000,000 17,087,000,000 25.37%

Annual diluted EPS (source currency per share)

Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. Starting with the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2017, FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025, FY2026 (10 years); latest filing date = 2026-06-22.

Fiscal yearDiluted EPS10-K filing date
FY20172017-05-312.242019-06-21
FY20182018-05-310.852020-06-22
FY20192019-05-312.972021-06-21
FY20202020-05-313.082022-06-21
FY20212021-05-314.552023-06-20
FY20222022-05-312.412024-06-20
FY20232023-05-313.072025-06-18
FY20242024-05-313.712026-06-22
FY20252025-05-314.342026-06-22
FY20262026-05-315.832026-06-22

Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.

Reference P/E

—

Reference P/E = — (reference) ÷ 5.83 (FY2026 diluted EPS · SEC EDGAR)

The numerator is the xyz:ORCL perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.

Market observations Retrieved: —

Source = values returned for xyz:ORCL by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.

24h volume —

Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.

Nominal dayNtlVlm
—
Quantity dayBaseVlm
—
Nominal / quantity
—

Open interest (OI) —

Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.

openInterest (contracts)
—
markPx
—
Nominal (contracts × markPx)
—

Funding rate —

Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.

Hourly (provided)
—
×24 (daily conversion)
—
×24×365 (365-day conversion)
—

Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.

Observation log (13 daily snapshots) Latest: 2026-08-21 22:05:05.650 UTC

Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:ORCL snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.

Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.

Observed at (UTC) midPx prevDayPx vs prevDayPx openInterest dayNtlVlm (USDC)
147.03 146.57 +0.31% 226024.736 850222.7090299997
147.305 147.01 +0.20% 224961.708 1175105.01615
149.825 147.18 +1.80% 206270.404 7288023.4948900025
146.53 149.83 -2.20% 189638.412 8070299.0058200005
152.84 146.43 +4.38% 136663.748 17697634.8567499928
156.315 152.89 +2.24% 131307.542 4466273.5692599984
150.555 156.17 -3.60% 129479.448 2694450.6329899994
151.105 150.59 +0.34% 129270.996 195069.1038100001
146.985 151.18 -2.77% 102229.19 6671084.8507999992
142.725 146.95 -2.88% 92848.188 5546142.49419
144.325 142.94 +0.97% 88206.052 6538022.0255899988
141.845 144.55 -1.87% 86090.186 2458522.3452599994
146.745 141.82 +3.47% 81734.402 3475932.5187100004

Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.

Missing snapshot dates in the displayed period: 2026-08-16.

Period range (13 finite midPx observations)

Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.

First finite midPx observation2026-08-08 22:05:00.098 UTC
147.03
Last finite midPx observation2026-08-21 22:05:05.650 UTC
146.745
Highest finite midPx observation2026-08-13 22:05:00.577 UTC
156.315
Lowest finite midPx observation2026-08-20 22:05:04.420 UTC
141.845

How to read the chart

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Market hours

Market hours
Market hours New York time 09:30-16:00
Days Weekdays. Check the related venue calendar for holidays.
Outside the cash session Shown as a perpetual-futures reference.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

What are Oracle's annual revenue and net income?

The latest available annual filing (10-K) reports FY2026 ending 2026-05-31: revenue 67,357,000,000 USD and net income 17,087,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.

How is the reference P/E for Oracle calculated?

The live xyz:ORCL perpetual-futures reference is divided by FY2026 diluted EPS 5.83 USD/shares, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.

Are the Oracle chart and the figures below the same data?

No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.

Basis of the reference value

This page shows the Hyperliquid perpetual-futures reference for Oracle.

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.

24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.

Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result.

Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.